Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 15:55:11649 212,00639 500,00599 700,00589 720,0089 810,009 930,005010 500,0015011 000,001700,0000,000
13.01.2026 15:55:09649 212,00639 500,00599 700,00589 720,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:55:08179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:55:08179 210,00149 212,00139 500,0099 700,0089 810,009 932,005010 500,0015011 000,001700,0000,000
13.01.2026 15:54:26649 212,00639 500,00599 700,00589 722,0089 810,009 932,005010 500,0015011 000,001700,0000,000
13.01.2026 15:54:26649 212,00639 500,00599 700,00589 722,0089 810,009 932,005010 500,0015011 000,001700,0000,000
13.01.2026 15:54:23649 212,00639 500,00599 700,00589 722,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:54:23179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:54:23179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:54:23179 210,00149 212,00139 500,0099 700,0089 810,009 926,005010 500,0015011 000,001700,0000,000
13.01.2026 15:53:41649 212,00639 500,00599 700,00589 716,0089 810,009 926,005010 500,0015011 000,001700,0000,000
13.01.2026 15:53:41649 212,00639 500,00599 700,00589 716,0089 810,009 926,005010 500,0015011 000,001700,0000,000
13.01.2026 15:53:39649 212,00639 500,00599 700,00589 716,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:53:38179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:53:38179 210,00149 212,00139 500,0099 700,0089 810,009 911,005010 500,0015011 000,001700,0000,000
13.01.2026 15:52:21649 212,00639 500,00599 700,00589 701,0089 810,009 911,005010 500,0015011 000,001700,0000,000
13.01.2026 15:52:18649 212,00639 500,00599 700,00589 701,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:52:13649 212,00639 500,00599 700,00589 701,0089 810,009 911,004810 500,0014811 000,001680,0000,000
13.01.2026 15:52:13649 212,00639 500,00599 700,00589 701,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:52:09659 500,00619 700,00609 701,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:52:09169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:52:08169 212,00159 500,00119 700,00109 810,0029 920,009 930,005010 500,0015011 000,001700,0000,000
13.01.2026 15:51:08659 500,00619 700,00609 720,00109 810,0029 920,009 930,005010 500,0015011 000,001700,0000,000
13.01.2026 15:50:38659 500,00619 700,00609 720,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:50:38169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:50:38169 212,00159 500,00119 700,00109 810,0029 920,009 922,005010 500,0015011 000,001700,0000,000
13.01.2026 15:49:55659 500,00619 700,00609 712,00109 810,0029 920,009 922,005010 500,0015011 000,001700,0000,000
13.01.2026 15:49:55659 500,00619 700,00609 712,00109 810,0029 920,009 922,005010 500,0015011 000,001700,0000,000
13.01.2026 15:49:52659 500,00619 700,00609 712,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:49:52169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:49:51169 212,00159 500,00119 700,00109 810,0029 920,009 925,005010 500,0015011 000,001700,0000,000
13.01.2026 15:49:13659 500,00619 700,00609 715,00109 810,0029 920,009 925,005010 500,0015011 000,001700,0000,000
13.01.2026 15:49:09659 500,00619 700,00609 715,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:49:09169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:49:08169 212,00159 500,00119 700,00109 810,0029 920,009 935,005010 500,0015011 000,001700,0000,000
13.01.2026 15:47:41659 500,00619 700,00609 725,00109 810,0029 920,009 935,005010 500,0015011 000,001700,0000,000
13.01.2026 15:47:41659 500,00619 700,00609 725,00109 810,0029 920,009 935,005010 500,0015011 000,001700,0000,000
13.01.2026 15:47:38659 500,00619 700,00609 725,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:47:37169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:47:37169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:47:37169 212,00159 500,00119 700,00109 810,0029 920,009 956,005010 500,0015011 000,001700,0000,000
13.01.2026 15:46:37659 500,00619 700,00609 746,00109 810,0029 920,009 956,005010 500,0015011 000,001700,0000,000
13.01.2026 15:46:37659 500,00619 700,00609 746,00109 810,0029 920,009 956,005010 500,0015011 000,001700,0000,000
13.01.2026 15:46:08659 500,00619 700,00609 746,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:46:07169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:46:07169 212,00159 500,00119 700,00109 810,0029 920,009 955,005010 500,0015011 000,001700,0000,000
13.01.2026 15:44:41659 500,00619 700,00609 745,00109 810,0029 920,009 955,005010 500,0015011 000,001700,0000,000
13.01.2026 15:44:41659 500,00619 700,00609 745,00109 810,0029 920,009 955,005010 500,0015011 000,001700,0000,000
13.01.2026 15:44:38659 500,00619 700,00609 745,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:44:37169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000